Bear Put Spreads — GME

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
GME	24.58	10-09 24.00	0.18	10-09 23.50	0.07	0.11	4.55	0.03
GME	24.58	10-30 24.00	1.08	10-30 23.50	0.71	0.37	1.35	0.02
GME	24.58	11-06 24.50	1.49	11-06 24.00	1.03	0.46	1.09	0.01
GME	24.58	10-09 25.00	0.70	10-09 24.50	0.34	0.36	1.39	-0.01
GME	24.58	10-23 24.50	1.12	10-23 24.00	0.53	0.59	0.85	-0.01
GME	24.58	10-09 24.50	0.41	10-09 24.00	0.17	0.24	2.08	-0.01
GME	24.58	10-16 24.00	0.54	10-16 23.50	0.28	0.26	1.92	-0.01
GME	24.58	10-30 25.00	1.64	10-30 24.50	1.19	0.45	1.11	-0.02
GME	24.58	10-16 24.50	0.83	10-16 24.00	0.49	0.34	1.47	-0.02
GME	24.58	10-23 25.00	1.39	10-23 24.50	0.96	0.43	1.16	-0.02
GME	24.58	10-23 25.50	1.95	10-23 25.00	1.29	0.66	0.76	-0.03
GME	24.58	11-13 25.00	2.37	11-13 24.50	1.46	0.91	0.55	-0.03
GME	24.58	10-16 25.00	1.14	10-16 24.50	0.68	0.46	1.09	-0.04
GME	24.58	11-06 25.00	2.00	11-06 24.50	1.33	0.67	0.75	-0.04
GME	24.58	10-30 24.50	1.44	10-30 24.00	0.88	0.56	0.89	-0.05
GME	24.58	10-16 25.50	1.98	10-16 25.00	1.00	0.98	0.51	-0.09
GME	24.58	10-09 25.50	1.23	10-09 25.00	0.63	0.60	0.83	-0.19

Save settings as