Bear Put Spreads — GOOGL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| GOOGL | 350.50 | 10-16 355.00 | 9.30 | 10-16 352.50 | 7.20 | 2.10 | 1.19 | 0.02 |
| GOOGL | 350.50 | 10-14 350.00 | 5.35 | 10-14 347.50 | 3.70 | 1.65 | 1.52 | 0.01 |
| GOOGL | 350.50 | 10-09 347.50 | 2.22 | 10-09 345.00 | 1.37 | 0.85 | 2.94 | 0.01 |
| GOOGL | 350.50 | 10-12 350.00 | 4.40 | 10-12 347.50 | 2.80 | 1.60 | 1.56 | 0.01 |
| GOOGL | 350.50 | 10-16 347.50 | 5.15 | 10-16 345.00 | 4.00 | 1.15 | 2.17 | 0.00 |
| GOOGL | 350.50 | 10-23 352.50 | 10.05 | 10-23 350.00 | 7.85 | 2.20 | 1.14 | 0.00 |
| GOOGL | 350.50 | 10-12 347.50 | 3.10 | 10-12 345.00 | 1.94 | 1.16 | 2.16 | 0.00 |
| GOOGL | 350.50 | 10-09 355.00 | 6.50 | 10-09 352.50 | 4.25 | 2.25 | 1.11 | 0.00 |
| GOOGL | 350.50 | 10-09 352.50 | 5.70 | 10-09 350.00 | 3.20 | 2.50 | 1.00 | 0.00 |
| GOOGL | 350.50 | 10-09 350.00 | 3.50 | 10-09 347.50 | 2.14 | 1.36 | 1.84 | 0.00 |
| GOOGL | 350.50 | 10-23 350.00 | 8.70 | 10-23 347.50 | 6.50 | 2.20 | 1.14 | -0.00 |
| GOOGL | 350.50 | 10-16 350.00 | 6.60 | 10-16 347.50 | 4.85 | 1.75 | 1.43 | -0.00 |
| GOOGL | 350.50 | 10-12 352.50 | 5.60 | 10-12 350.00 | 3.50 | 2.10 | 1.19 | -0.00 |
| GOOGL | 350.50 | 10-12 355.00 | 7.45 | 10-12 352.50 | 5.20 | 2.25 | 1.11 | -0.00 |
| GOOGL | 350.50 | 10-14 352.50 | 7.55 | 10-14 350.00 | 4.45 | 3.10 | 0.81 | -0.01 |
| GOOGL | 350.50 | 10-23 355.00 | 11.35 | 10-23 352.50 | 8.75 | 2.60 | 0.96 | -0.01 |
| GOOGL | 350.50 | 10-14 347.50 | 4.20 | 10-14 345.00 | 2.78 | 1.42 | 1.76 | -0.01 |
| GOOGL | 350.50 | 10-16 352.50 | 8.65 | 10-16 350.00 | 6.15 | 2.50 | 1.00 | -0.02 |