Bear Put Spreads — GPRO

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
GPRO	1.10	04-16 1.00	0.603	0.15	1,004	04-16 0.50	1.084	0.00	0	0.15	0.50	3.33	0.48
GPRO	1.10	01-21 1.00	0.550	0.20	400	01-21 0.50	0.616	0.00	0	0.20	0.50	2.50	0.07
GPRO	1.10	11-20 1.50	0.762	0.45	2	11-20 1.00	0.752	0.00	62	0.45	0.50	1.11	-0.01
GPRO	1.10	01-15 1.50	0.758	0.50	29	01-15 1.00	0.586	0.05	1,422	0.45	0.50	1.11	-0.17
GPRO	1.10	01-15 2.00	1.046	1.00	0	01-15 1.50	0.758	0.40	29	0.60	0.50	0.83	-0.29
GPRO	1.10	11-20 2.00	1.102	1.50	0	11-20 1.50	0.762	0.40	2	1.10	0.50	0.46	-0.34