Bear Put Spreads — GSBD

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
GSBD	8.59	11-20 12.50	0.241	4.30	0	11-20 10.00	0.380	0.85	0	3.45	2.50	0.73	0.14
GSBD	8.59	12-18 10.00	0.241	1.80	0	12-18 7.50	0.323	0.00	0	1.80	2.50	1.39	0.08
GSBD	8.59	12-18 12.50	0.241	4.30	0	12-18 10.00	0.241	0.95	0	3.35	2.50	0.75	0.00
GSBD	8.59	03-19 10.00	0.446	2.00	10	03-19 7.50	0.309	0.15	10	1.85	2.50	1.35	-0.14