Bear Put Spreads — HELE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HELE | 25.55 | 10-16 35.00 | 10.80 | 10-16 30.00 | 4.60 | 6.20 | 0.81 | 0.57 |
| HELE | 25.55 | 11-20 30.00 | 6.20 | 11-20 25.00 | 2.05 | 4.15 | 1.21 | 0.31 |
| HELE | 25.55 | 02-19 30.00 | 8.10 | 02-19 25.00 | 3.00 | 5.10 | 0.98 | 0.10 |
| HELE | 25.55 | 01-15 30.00 | 7.50 | 01-15 25.00 | 2.95 | 4.55 | 1.10 | 0.05 |
| HELE | 25.55 | 01-15 25.00 | 3.60 | 01-15 22.50 | 1.40 | 2.20 | 1.14 | 0.04 |
| HELE | 25.55 | 10-16 25.00 | 1.95 | 10-16 22.50 | 0.35 | 1.60 | 1.56 | 0.04 |
| HELE | 25.55 | 10-16 30.00 | 5.50 | 10-16 25.00 | 1.60 | 3.90 | 1.28 | 0.00 |
| HELE | 25.55 | 01-15 35.00 | 12.20 | 01-15 30.00 | 5.50 | 6.70 | 0.75 | -0.08 |