Bear Put Spreads — HL

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
HL	16.39	10-09 17.00	0.87	10-09 16.50	0.25	0.62	0.81	0.09
HL	16.39	10-23 16.50	0.93	10-23 16.00	0.46	0.47	1.06	0.02
HL	16.39	11-06 16.50	1.16	11-06 16.00	0.78	0.38	1.32	0.02
HL	16.39	10-23 17.00	1.15	10-23 16.50	0.70	0.45	1.11	0.01
HL	16.39	11-13 15.50	0.81	11-13 15.00	0.39	0.42	1.19	0.01
HL	16.39	10-30 16.50	0.95	10-30 16.00	0.59	0.36	1.39	0.01
HL	16.39	10-23 16.00	0.53	10-23 15.50	0.28	0.25	2.00	0.00
HL	16.39	10-16 16.50	0.67	10-16 16.00	0.27	0.40	1.25	-0.00
HL	16.39	10-30 16.00	0.68	10-30 15.50	0.39	0.29	1.72	-0.00
HL	16.39	11-06 16.00	0.90	11-06 15.50	0.56	0.34	1.47	-0.01
HL	16.39	10-16 17.00	0.95	10-16 16.50	0.54	0.41	1.22	-0.01
HL	16.39	10-23 15.50	0.37	10-23 15.00	0.15	0.22	2.27	-0.01
HL	16.39	10-30 15.50	0.46	10-30 15.00	0.24	0.22	2.27	-0.01
HL	16.39	10-16 16.00	0.35	10-16 15.50	0.15	0.20	2.50	-0.01
HL	16.39	10-09 16.50	0.38	10-09 16.00	0.11	0.27	1.85	-0.01
HL	16.39	10-16 15.50	0.20	10-16 15.00	0.03	0.17	2.94	-0.01
HL	16.39	10-30 17.00	1.28	10-30 16.50	0.84	0.44	1.14	-0.02
HL	16.39	11-06 15.50	0.68	11-06 15.00	0.38	0.30	1.67	-0.02
HL	16.39	11-13 16.00	1.06	11-13 15.50	0.62	0.44	1.14	-0.02
HL	16.39	11-06 17.00	1.46	11-06 16.50	1.03	0.43	1.16	-0.02
HL	16.39	10-09 16.00	0.14	10-09 15.50	0.01	0.13	3.85	-0.05

Save settings as