Bear Put Spreads — HNST
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HNST | 4.93 | 01-15 5.00 | 0.75 | 01-15 2.50 | 0.00 | 0.75 | 3.33 | 0.29 |
| HNST | 4.93 | 02-19 5.00 | 0.90 | 02-19 2.50 | 0.00 | 0.90 | 2.78 | 0.22 |
| HNST | 4.93 | 05-21 7.50 | 3.00 | 05-21 5.00 | 0.60 | 2.40 | 1.04 | 0.09 |
| HNST | 4.93 | 11-20 7.50 | 2.75 | 11-20 5.00 | 0.50 | 2.25 | 1.11 | 0.05 |
| HNST | 4.93 | 01-21 7.50 | 3.20 | 01-21 5.00 | 1.10 | 2.10 | 1.19 | -0.01 |
| HNST | 4.93 | 01-21 5.00 | 1.35 | 01-21 2.50 | 0.15 | 1.20 | 2.08 | -0.01 |
| HNST | 4.93 | 01-15 7.50 | 3.00 | 01-15 5.00 | 0.60 | 2.40 | 1.04 | -0.11 |
| HNST | 4.93 | 10-16 7.50 | 2.90 | 10-16 5.00 | 0.10 | 2.80 | 0.89 | -0.34 |