Bear Put Spreads — HOOD

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
HOOD	109.51	10-09 108.00	1.12	10-09 107.00	0.75	0.37	2.70	0.01
HOOD	109.51	10-30 109.00	6.60	10-30 108.00	6.00	0.60	1.67	0.01
HOOD	109.51	11-06 109.00	7.40	11-06 108.00	6.70	0.70	1.43	0.01
HOOD	109.51	10-16 108.00	2.80	10-16 107.00	2.31	0.49	2.04	0.00
HOOD	109.51	10-23 108.00	3.95	10-23 107.00	3.40	0.55	1.82	0.00
HOOD	109.51	10-30 111.00	7.70	10-30 110.00	7.00	0.70	1.43	0.00
HOOD	109.51	10-09 110.00	2.05	10-09 109.00	1.47	0.58	1.72	0.00
HOOD	109.51	10-16 111.00	4.40	10-16 110.00	3.70	0.70	1.43	0.00
HOOD	109.51	10-16 109.00	3.30	10-16 108.00	2.72	0.58	1.72	0.00
HOOD	109.51	11-13 108.00	7.50	11-13 107.00	6.75	0.75	1.33	0.00
HOOD	109.51	10-23 109.00	4.45	10-23 108.00	3.85	0.60	1.67	0.00
HOOD	109.51	11-13 109.00	8.00	11-13 108.00	7.30	0.70	1.43	0.00
HOOD	109.51	11-06 110.00	7.90	11-06 109.00	7.20	0.70	1.43	0.00
HOOD	109.51	10-23 111.00	5.55	10-23 110.00	4.85	0.70	1.43	0.00
HOOD	109.51	11-06 111.00	8.45	11-06 110.00	7.75	0.70	1.43	0.00
HOOD	109.51	10-23 110.00	5.00	10-23 109.00	4.30	0.70	1.43	-0.00
HOOD	109.51	10-09 109.00	1.53	10-09 108.00	1.07	0.46	2.17	-0.00
HOOD	109.51	11-13 111.00	9.10	11-13 110.00	8.35	0.75	1.33	-0.00
HOOD	109.51	10-30 110.00	7.15	10-30 109.00	6.45	0.70	1.43	-0.00
HOOD	109.51	10-16 110.00	3.80	10-16 109.00	3.15	0.65	1.54	-0.00
HOOD	109.51	11-13 110.00	8.55	11-13 109.00	7.80	0.75	1.33	-0.00
HOOD	109.51	10-30 108.00	6.15	10-30 107.00	5.45	0.70	1.43	-0.00
HOOD	109.51	10-09 111.00	2.65	10-09 110.00	1.98	0.67	1.49	-0.00
HOOD	109.51	11-06 108.00	6.90	11-06 107.00	6.20	0.70	1.43	-0.01

Save settings as