Bear Put Spreads — HTGC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HTGC | 16.36 | 10-16 17.00 | 0.80 | 10-16 16.00 | 0.05 | 0.75 | 1.33 | 0.07 |
| HTGC | 16.36 | 12-18 18.00 | 2.35 | 12-18 17.00 | 1.05 | 1.30 | 0.77 | 0.05 |
| HTGC | 16.36 | 11-20 17.00 | 1.80 | 11-20 16.00 | 0.35 | 1.45 | 0.69 | 0.01 |
| HTGC | 16.36 | 11-20 16.00 | 0.55 | 11-20 15.00 | 0.05 | 0.50 | 2.00 | -0.00 |
| HTGC | 16.36 | 10-16 18.00 | 1.85 | 10-16 17.00 | 0.40 | 1.45 | 0.69 | -0.07 |
| HTGC | 16.36 | 01-15 17.00 | 1.75 | 01-15 16.00 | 0.05 | 1.70 | 0.59 | -0.09 |