Bear Put Spreads — HUBG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HUBG | 26.31 | 01-15 35.00 | 10.70 | 01-15 30.00 | 4.10 | 6.60 | 0.76 | 0.13 |
| HUBG | 26.31 | 10-16 30.00 | 5.10 | 10-16 25.00 | 0.25 | 4.85 | 1.03 | 0.07 |
| HUBG | 26.31 | 11-20 30.00 | 5.80 | 11-20 25.00 | 0.30 | 5.50 | 0.91 | 0.00 |
| HUBG | 26.31 | 10-16 35.00 | 10.00 | 10-16 30.00 | 2.55 | 7.45 | 0.67 | 0.00 |
| HUBG | 26.31 | 11-20 35.00 | 10.50 | 11-20 30.00 | 3.00 | 7.50 | 0.67 | 0.00 |
| HUBG | 26.31 | 01-15 30.00 | 6.60 | 01-15 25.00 | 1.90 | 4.70 | 1.06 | -0.01 |
| HUBG | 26.31 | 04-16 30.00 | 7.60 | 04-16 25.00 | 1.00 | 6.60 | 0.76 | -0.11 |