Bear Put Spreads — HYD

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
HYD	48.64	12-18 48.00	0.120	0.75	0	12-18 47.00	0.122	0.20	0	0.55	1.00	1.82	0.00
HYD	48.64	11-20 49.00	0.112	1.00	0	11-20 48.00	0.103	0.20	3	0.80	1.00	1.25	-0.01
HYD	48.64	12-18 49.00	0.133	1.40	0	12-18 48.00	0.120	0.50	0	0.90	1.00	1.11	-0.01
HYD	48.64	12-18 50.00	0.146	2.25	0	12-18 49.00	0.133	1.00	0	1.25	1.00	0.80	-0.01
HYD	48.64	11-20 50.00	0.135	1.85	0	11-20 49.00	0.112	0.65	0	1.20	1.00	0.83	-0.02