Bear Put Spreads — IBIT

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
IBIT	47.21	10-09 46.50	0.25	10-09 46.00	0.14	0.11	4.55	0.02
IBIT	47.21	10-09 47.00	0.42	10-09 46.50	0.24	0.18	2.78	0.01
IBIT	47.21	10-12 46.50	0.42	10-12 46.00	0.27	0.15	3.33	0.01
IBIT	47.21	10-09 47.50	0.67	10-09 47.00	0.41	0.26	1.92	0.01
IBIT	47.21	10-12 47.00	0.61	10-12 46.50	0.41	0.20	2.50	0.01
IBIT	47.21	10-16 46.50	0.70	10-16 46.00	0.52	0.18	2.78	0.01
IBIT	47.21	10-30 46.50	1.29	10-30 46.00	1.08	0.21	2.38	0.00
IBIT	47.21	10-16 47.00	0.91	10-16 46.50	0.68	0.23	2.17	0.00
IBIT	47.21	10-16 47.50	1.16	10-16 47.00	0.89	0.27	1.85	0.00
IBIT	47.21	10-23 46.50	1.01	10-23 46.00	0.81	0.20	2.50	0.00
IBIT	47.21	10-19 47.50	1.26	10-19 47.00	0.97	0.29	1.72	0.00
IBIT	47.21	10-23 47.00	1.23	10-23 46.50	1.00	0.23	2.17	0.00
IBIT	47.21	10-30 47.00	1.52	10-30 46.50	1.28	0.24	2.08	0.00
IBIT	47.21	11-06 48.00	2.38	11-06 47.50	2.05	0.33	1.52	0.00
IBIT	47.21	10-30 47.50	1.78	10-30 47.00	1.50	0.28	1.79	0.00
IBIT	47.21	11-13 47.50	2.33	11-13 47.00	2.04	0.29	1.72	0.00
IBIT	47.21	11-06 47.00	1.85	11-06 46.50	1.57	0.28	1.79	0.00
IBIT	47.21	11-13 46.50	1.84	11-13 46.00	1.59	0.25	2.00	0.00
IBIT	47.21	11-13 47.00	2.08	11-13 46.50	1.81	0.27	1.85	0.00
IBIT	47.21	10-12 47.50	0.87	10-12 47.00	0.60	0.27	1.85	0.00
IBIT	47.21	10-23 47.50	1.49	10-23 47.00	1.22	0.27	1.85	0.00
IBIT	47.21	10-30 48.00	2.05	10-30 47.50	1.75	0.30	1.67	0.00
IBIT	47.21	10-23 48.00	1.78	10-23 47.50	1.47	0.31	1.61	-0.00
IBIT	47.21	11-06 47.50	2.10	11-06 47.00	1.80	0.30	1.67	-0.00
IBIT	47.21	10-16 48.00	1.46	10-16 47.50	1.14	0.32	1.56	-0.00
IBIT	47.21	11-06 46.50	1.62	11-06 46.00	1.36	0.26	1.92	-0.00
IBIT	47.21	11-13 48.00	2.62	11-13 47.50	2.29	0.33	1.52	-0.00
IBIT	47.21	10-12 48.00	1.20	10-12 47.50	0.85	0.35	1.43	-0.00
IBIT	47.21	10-19 48.00	1.56	10-19 47.50	1.22	0.34	1.47	-0.01
IBIT	47.21	10-09 48.00	1.03	10-09 47.50	0.66	0.37	1.35	-0.01

Save settings as