Quote for IBIT (DEFIANCE DAILY SHORT DIGITIZIN)

Data as of Oct 28, 2026

Last

46.14

Change

+0.44

Open

45.58

Previous

45.70

High

46.14

Low

45.43

Bid

-

Ask

-

Volume

19,557,242

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.380

Hist Vol

0.429

Opt Volume

373,034

Open Int

7,088,813

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Sep 17 '27 47.00	8.75	8.54	18.09%	11	0.44
Dec 17 '27 47.00	10.10	9.89	20.95%	14	0.44
Jun 16 '28 48.00	12.35	12.35	26.16%	20	0.44
Dec 17 '27 48.00	9.65	9.65	20.44%	14	0.44

Straddles

Call	Put	Price	ITM
Jan 19 '29 48.00	Jan 19 '29 48.00	25.94	0.79
Jan 19 '29 47.00	Jan 19 '29 47.00	25.87	0.21
Dec 15 '28 48.00	Dec 15 '28 48.00	25.46	0.79
Jan 19 '29 46.00	Jan 19 '29 46.00	25.71	1.21

Bull Put Spreads

Short	Long	Credit	Width
Oct 12 '26 48.50	Oct 12 '26 47.50	0.70	1.00
Oct 12 '26 48.50	Oct 12 '26 47.00	0.96	1.50
Oct 12 '26 48.50	Oct 12 '26 48.00	0.38	0.50
Dec 15 '28 48.00	Dec 15 '28 46.00	1.14	2.00

Bear Call Spreads

Short	Long	Credit	Width
Oct 16 '26 46.00	Oct 16 '26 48.00	1.08	2.00
Oct 16 '26 46.00	Oct 16 '26 47.50	0.88	1.50
Oct 12 '26 46.00	Oct 12 '26 47.00	0.67	1.00
Oct 16 '26 46.00	Oct 16 '26 48.50	1.25	2.50

Bull Call Spreads

Short	Long	Debit	Width
Oct 12 '26 48.50	Oct 12 '26 47.00	-0.55	1.50
Dec 17 '27 47.00	Dec 17 '27 46.00	-0.26	1.00
Dec 17 '27 48.00	Dec 17 '27 46.00	-0.71	2.00
Jun 16 '28 48.00	Jun 16 '28 46.00	-0.70	2.00

Bear Put Spreads

Short	Long	Debit	Width
Oct 12 '26 46.00	Oct 12 '26 47.50	-0.59	1.50
Oct 12 '26 46.00	Oct 12 '26 47.00	-0.33	1.00
Oct 16 '26 46.00	Oct 16 '26 47.50	-0.62	1.50
Oct 13 '26 46.00	Oct 13 '26 48.00	-0.91	2.00

Calendar Call Spreads

Short	Long	Debit	Months
Jun 16 '28 48.00	Jan 19 '29 48.00	-2.60	7
Dec 17 '27 48.00	Jan 19 '29 48.00	-5.30	13
Jan 21 '28 48.00	Jan 19 '29 48.00	-4.80	12
Sep 17 '27 46.00	Jan 19 '29 46.00	-6.65	16

Calendar Put Spreads

Short	Long	Debit	Months
Oct 16 '26 46.00	Oct 19 '26 46.00	-0.07	0
Oct 16 '26 47.00	Oct 19 '26 47.00	-0.09	0
Oct 16 '26 47.50	Oct 19 '26 47.50	-0.09	0
Oct 16 '26 48.50	Oct 19 '26 48.50	-0.09	0