Bear Put Spreads — IMPP

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
IMPP	4.89	11-20 6.00	0.435	1.30	0	11-20 5.00	0.588	0.25	2	1.05	1.00	0.95	0.15
IMPP	4.89	11-20 5.00	0.588	0.55	2	11-20 4.00	0.699	0.05	5	0.50	1.00	2.00	0.11
IMPP	4.89	01-15 6.00	0.502	1.55	0	01-15 5.00	0.569	0.55	0	1.00	1.00	1.00	0.07
IMPP	4.89	01-15 5.00	0.569	0.65	0	01-15 4.00	0.618	0.05	0	0.60	1.00	1.67	0.05
IMPP	4.89	04-16 5.00	0.577	0.95	0	04-16 4.00	0.589	0.30	0	0.65	1.00	1.54	0.01
IMPP	4.89	04-16 6.00	0.640	1.80	0	04-16 5.00	0.577	0.75	0	1.05	1.00	0.95	-0.06