Bear Put Spreads — IMRX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| IMRX | 3.86 | 10-16 5.00 | 1.55 | 10-16 2.50 | 0.00 | 1.55 | 1.61 | 0.31 |
| IMRX | 3.86 | 11-20 5.00 | 1.70 | 11-20 2.50 | 0.00 | 1.70 | 1.47 | 0.19 |
| IMRX | 3.86 | 01-15 5.00 | 1.95 | 01-15 2.50 | 0.05 | 1.90 | 1.32 | 0.14 |
| IMRX | 3.86 | 01-15 7.50 | 4.30 | 01-15 5.00 | 1.15 | 3.15 | 0.79 | 0.02 |
| IMRX | 3.86 | 11-20 7.50 | 4.30 | 11-20 5.00 | 0.95 | 3.35 | 0.75 | -1.50 |