Bear Put Spreads — INFQ

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
INFQ	11.64	10-23 12.00	1.10	10-23 11.50	0.60	0.50	1.00	0.08
INFQ	11.64	11-13 12.00	1.50	11-13 11.50	1.00	0.50	1.00	0.01
INFQ	11.64	11-13 12.50	1.90	11-13 12.00	1.30	0.60	0.83	-0.00
INFQ	11.64	11-13 11.50	1.25	11-13 11.00	0.75	0.50	1.00	-0.02
INFQ	11.64	10-16 11.50	0.60	10-16 11.00	0.25	0.35	1.43	-0.02
INFQ	11.64	10-23 11.50	0.80	10-23 11.00	0.35	0.45	1.11	-0.03
INFQ	11.64	10-09 11.50	0.25	10-09 11.00	0.05	0.20	2.50	-0.03
INFQ	11.64	10-16 12.50	1.30	10-16 12.00	0.60	0.70	0.71	-0.04
INFQ	11.64	10-16 11.00	0.30	10-16 10.50	0.10	0.20	2.50	-0.04
INFQ	11.64	10-09 12.00	0.65	10-09 11.50	0.20	0.45	1.11	-0.08
INFQ	11.64	10-09 12.50	1.15	10-09 12.00	0.50	0.65	0.77	-0.27

Save settings as