Bear Put Spreads — IONL

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
IONL	7.26	11-20 9.00	1.626	2.80	0	11-20 8.00	1.708	1.60	0	1.20	1.00	0.83	0.08
IONL	7.26	12-18 8.00	1.597	2.55	2	12-18 7.00	1.654	1.15	0	1.40	1.00	0.71	0.06
IONL	7.26	11-20 8.00	1.708	2.05	0	11-20 7.00	1.635	1.00	4	1.05	1.00	0.95	-0.07