Bear Put Spreads — KOS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| KOS | 2.59 | 10-16 3.50 | 1.15 | 10-16 3.00 | 0.40 | 0.75 | 0.67 | 0.17 |
| KOS | 2.59 | 01-15 3.50 | 1.10 | 01-15 3.00 | 0.60 | 0.50 | 1.00 | 0.08 |
| KOS | 2.59 | 01-21 3.50 | 1.60 | 01-21 3.00 | 0.95 | 0.65 | 0.77 | 0.04 |
| KOS | 2.59 | 01-21 2.50 | 0.80 | 01-21 2.00 | 0.40 | 0.40 | 1.25 | 0.03 |
| KOS | 2.59 | 01-15 2.50 | 0.35 | 01-15 2.00 | 0.05 | 0.30 | 1.67 | 0.00 |
| KOS | 2.59 | 01-21 3.00 | 1.10 | 01-21 2.50 | 0.60 | 0.50 | 1.00 | -0.02 |
| KOS | 2.59 | 11-20 3.00 | 0.55 | 11-20 2.50 | 0.10 | 0.45 | 1.11 | -0.02 |
| KOS | 2.59 | 01-15 3.00 | 0.75 | 01-15 2.50 | 0.25 | 0.50 | 1.00 | -0.12 |
| KOS | 2.59 | 10-16 3.00 | 0.50 | 10-16 2.50 | 0.05 | 0.45 | 1.11 | -0.31 |