Bear Put Spreads — KWEB

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
KWEB	24.33	10-09 24.50	0.52	10-09 24.00	0.02	0.50	1.00	0.08
KWEB	24.33	10-23 25.00	0.96	10-23 24.50	0.52	0.44	1.14	0.05
KWEB	24.33	10-23 24.00	0.59	10-23 23.50	0.18	0.41	1.22	0.02
KWEB	24.33	11-06 24.00	0.61	11-06 23.50	0.17	0.44	1.14	0.02
KWEB	24.33	10-23 23.50	0.22	10-23 23.00	0.01	0.21	2.38	0.01
KWEB	24.33	10-09 25.00	1.35	10-09 24.50	0.22	1.13	0.44	0.01
KWEB	24.33	10-16 24.50	0.65	10-16 24.00	0.22	0.43	1.16	0.01
KWEB	24.33	11-06 24.50	1.04	11-06 24.00	0.51	0.53	0.94	-0.01
KWEB	24.33	10-30 24.50	0.93	10-30 24.00	0.32	0.61	0.82	-0.05

Save settings as