Bear Put Spreads — LCID

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
LCID	3.89	10-09 4.00	0.19	10-09 3.50	0.01	0.18	2.78	0.22
LCID	3.89	11-20 4.50	1.08	11-20 4.00	0.40	0.68	0.74	0.20
LCID	3.89	10-09 4.50	0.65	10-09 4.00	0.10	0.55	0.91	0.20
LCID	3.89	10-16 3.50	0.09	10-16 3.00	0.01	0.08	6.25	0.16
LCID	3.89	10-16 4.00	0.27	10-16 3.50	0.05	0.22	2.27	0.10
LCID	3.89	12-18 4.00	0.90	12-18 3.50	0.40	0.50	1.00	0.09
LCID	3.89	11-20 3.00	0.23	11-20 2.50	0.04	0.19	2.63	0.07
LCID	3.89	12-18 3.00	0.33	12-18 2.50	0.11	0.22	2.27	0.06
LCID	3.89	01-21 3.50	1.75	01-21 3.00	1.22	0.53	0.94	0.06
LCID	3.89	10-30 3.50	0.20	10-30 3.00	0.04	0.16	3.13	0.05
LCID	3.89	11-20 3.50	0.40	11-20 3.00	0.14	0.26	1.92	0.04
LCID	3.89	12-18 3.50	0.65	12-18 3.00	0.23	0.42	1.19	0.04
LCID	3.89	11-13 4.50	1.17	11-13 4.00	0.36	0.81	0.62	0.03
LCID	3.89	01-21 3.00	1.39	01-21 2.50	0.88	0.51	0.98	0.03
LCID	3.89	02-19 4.00	1.05	02-19 3.50	0.46	0.59	0.85	0.00
LCID	3.89	10-30 4.00	0.43	10-30 3.50	0.11	0.32	1.56	-0.00
LCID	3.89	12-17 3.50	1.74	12-17 3.00	1.08	0.66	0.76	-0.01
LCID	3.89	10-30 4.50	0.89	10-30 4.00	0.29	0.60	0.83	-0.01
LCID	3.89	02-19 3.00	0.55	02-19 2.50	0.24	0.31	1.61	-0.04
LCID	3.89	01-15 3.00	0.41	01-15 2.50	0.15	0.26	1.92	-0.08
LCID	3.89	10-23 4.50	0.84	10-23 4.00	0.16	0.68	0.74	-0.09
LCID	3.89	01-15 4.00	0.94	01-15 3.50	0.33	0.61	0.82	-0.09
LCID	3.89	02-19 4.50	1.59	02-19 4.00	0.91	0.68	0.74	-0.15
LCID	3.89	10-16 4.50	0.74	10-16 4.00	0.20	0.54	0.93	-0.23

Save settings as