Bear Put Spreads — LEVI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| LEVI | 19.51 | 04-16 21.00 | 3.50 | 04-16 20.00 | 2.45 | 1.05 | 0.95 | 0.06 |
| LEVI | 19.51 | 11-20 20.00 | 1.65 | 11-20 19.00 | 0.95 | 0.70 | 1.43 | 0.03 |
| LEVI | 19.51 | 10-16 18.00 | 0.40 | 10-16 17.00 | 0.15 | 0.25 | 4.00 | 0.02 |
| LEVI | 19.51 | 01-15 20.00 | 1.90 | 01-15 19.00 | 1.00 | 0.90 | 1.11 | 0.02 |
| LEVI | 19.51 | 01-15 19.00 | 1.40 | 01-15 18.00 | 0.75 | 0.65 | 1.54 | 0.01 |
| LEVI | 19.51 | 11-20 18.00 | 0.60 | 11-20 17.00 | 0.30 | 0.30 | 3.33 | 0.01 |
| LEVI | 19.51 | 10-16 19.00 | 0.75 | 10-16 18.00 | 0.35 | 0.40 | 2.50 | 0.01 |
| LEVI | 19.51 | 01-15 21.00 | 2.55 | 01-15 20.00 | 1.65 | 0.90 | 1.11 | 0.01 |
| LEVI | 19.51 | 04-16 20.00 | 2.60 | 04-16 19.00 | 1.60 | 1.00 | 1.00 | -0.01 |
| LEVI | 19.51 | 11-20 19.00 | 1.05 | 11-20 18.00 | 0.55 | 0.50 | 2.00 | -0.01 |
| LEVI | 19.51 | 04-16 18.00 | 1.60 | 04-16 17.00 | 0.80 | 0.80 | 1.25 | -0.02 |
| LEVI | 19.51 | 10-16 21.00 | 2.05 | 10-16 20.00 | 1.20 | 0.85 | 1.18 | -0.03 |
| LEVI | 19.51 | 11-20 21.00 | 2.40 | 11-20 20.00 | 1.25 | 1.15 | 0.87 | -0.03 |
| LEVI | 19.51 | 10-16 20.00 | 1.35 | 10-16 19.00 | 0.70 | 0.65 | 1.54 | -0.04 |