Bear Put Spreads — LPTH

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
LPTH	10.40	06-17 7.50	1.55	06-17 5.00	0.15	1.40	1.79	0.21
LPTH	10.40	01-15 10.00	1.80	01-15 7.50	0.40	1.40	1.79	0.10
LPTH	10.40	03-19 12.50	4.00	03-19 10.00	2.00	2.00	1.25	0.10
LPTH	10.40	05-21 10.00	2.85	05-21 7.50	1.15	1.70	1.47	0.07
LPTH	10.40	01-15 7.50	0.70	01-15 5.00	0.05	0.65	3.85	0.04
LPTH	10.40	01-15 15.00	5.70	01-15 12.50	3.00	2.70	0.93	0.04
LPTH	10.40	01-21 10.00	5.30	01-21 7.50	1.50	3.80	0.66	0.02
LPTH	10.40	11-20 12.50	2.85	11-20 10.00	0.90	1.95	1.28	0.02
LPTH	10.40	06-17 12.50	4.70	06-17 10.00	2.45	2.25	1.11	0.02
LPTH	10.40	12-18 10.00	1.35	12-18 7.50	0.15	1.20	2.08	0.02
LPTH	10.40	12-18 12.50	3.20	12-18 10.00	1.15	2.05	1.22	0.01
LPTH	10.40	05-21 12.50	4.60	05-21 10.00	2.10	2.50	1.00	0.01
LPTH	10.40	03-19 10.00	2.25	03-19 7.50	0.60	1.65	1.52	-0.00
LPTH	10.40	03-19 15.00	6.10	03-19 12.50	3.20	2.90	0.86	-0.00
LPTH	10.40	01-15 12.50	3.40	01-15 10.00	1.20	2.20	1.14	-0.00
LPTH	10.40	11-20 10.00	1.15	11-20 7.50	0.05	1.10	2.27	-0.00
LPTH	10.40	06-17 10.00	2.95	06-17 7.50	1.25	1.70	1.47	-0.02
LPTH	10.40	01-21 15.00	8.80	01-21 12.50	3.70	5.10	0.49	-0.03
LPTH	10.40	12-18 15.00	5.50	12-18 12.50	2.60	2.90	0.86	-0.03
LPTH	10.40	10-16 15.00	5.00	10-16 12.50	1.70	3.30	0.76	-0.12
LPTH	10.40	10-16 12.50	2.40	10-16 10.00	0.30	2.10	1.19	-0.22
LPTH	10.40	11-20 15.00	5.30	11-20 12.50	2.50	2.80	0.89	-0.30

Save settings as