Bear Put Spreads — LQD

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
LQD	102.10	10-09 101.50	0.07	10-09 101.00	0.01	0.06	8.33	0.02
LQD	102.10	10-16 103.00	1.06	10-16 102.50	0.66	0.40	1.25	0.01
LQD	102.10	10-09 102.00	0.22	10-09 101.50	0.05	0.17	2.94	0.01
LQD	102.10	10-09 102.50	0.51	10-09 102.00	0.17	0.34	1.47	0.01
LQD	102.10	10-16 101.50	0.30	10-16 101.00	0.15	0.15	3.33	0.01
LQD	102.10	10-16 102.50	0.72	10-16 102.00	0.42	0.30	1.67	0.01
LQD	102.10	10-16 102.00	0.47	10-16 101.50	0.25	0.22	2.27	0.00
LQD	102.10	10-09 103.00	1.02	10-09 102.50	0.44	0.58	0.86	-0.00

Save settings as