Bear Put Spreads — LULU

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
LULU	91.88	10-09 91.00	0.81	10-09 90.00	0.43	0.38	2.63	0.02
LULU	91.88	10-16 90.00	1.51	10-16 89.00	0.97	0.54	1.85	0.01
LULU	91.88	10-30 91.00	3.35	10-30 90.00	2.48	0.87	1.15	0.01
LULU	91.88	10-16 92.00	2.41	10-16 91.00	1.68	0.73	1.37	0.01
LULU	91.88	10-09 92.00	1.29	10-09 91.00	0.65	0.64	1.56	0.01
LULU	91.88	10-16 91.00	1.93	10-16 90.00	1.28	0.65	1.54	0.00
LULU	91.88	10-09 90.00	0.47	10-09 89.00	0.19	0.28	3.57	0.00
LULU	91.88	10-23 91.00	2.67	10-23 90.00	1.97	0.70	1.43	-0.00
LULU	91.88	10-23 92.00	3.35	10-23 91.00	2.48	0.87	1.15	-0.01
LULU	91.88	10-16 93.00	3.10	10-16 92.00	2.18	0.92	1.09	-0.02
LULU	91.88	10-09 93.00	1.96	10-09 92.00	1.05	0.91	1.10	-0.05

Save settings as