Bear Put Spreads — LXU
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| LXU | 10.20 | 01-15 10.00 | 1.05 | 01-15 7.50 | 0.00 | 1.05 | 2.38 | 0.08 |
| LXU | 10.20 | 01-15 12.50 | 2.90 | 01-15 10.00 | 0.85 | 2.05 | 1.22 | 0.07 |
| LXU | 10.20 | 10-16 12.50 | 2.65 | 10-16 10.00 | 0.00 | 2.65 | 0.94 | 0.01 |
| LXU | 10.20 | 12-18 12.50 | 3.20 | 12-18 10.00 | 0.55 | 2.65 | 0.94 | -0.02 |
| LXU | 10.20 | 01-15 15.00 | 5.40 | 01-15 12.50 | 2.45 | 2.95 | 0.85 | -0.06 |