Bear Put Spreads — M
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| M | 22.79 | 10-16 23.00 | 0.93 | 10-16 22.50 | 0.42 | 0.51 | 0.98 | 0.07 |
| M | 22.79 | 10-16 22.50 | 0.52 | 10-16 22.00 | 0.20 | 0.32 | 1.56 | -0.02 |
| M | 22.79 | 10-30 23.00 | 1.06 | 10-30 22.50 | 0.58 | 0.48 | 1.04 | -0.02 |
| M | 22.79 | 10-23 23.50 | 1.37 | 10-23 23.00 | 0.74 | 0.63 | 0.79 | -0.06 |
| M | 22.79 | 10-09 23.00 | 0.64 | 10-09 22.50 | 0.08 | 0.56 | 0.89 | -0.09 |