Bear Put Spreads — MARA

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
MARA	10.36	10-09 10.00	0.12	10-09 9.50	0.02	0.10	5.00	0.05
MARA	10.36	10-23 11.00	1.06	10-23 10.50	0.71	0.35	1.43	0.01
MARA	10.36	10-30 10.00	0.61	10-30 9.50	0.38	0.23	2.17	0.01
MARA	10.36	11-06 10.50	1.00	11-06 10.00	0.69	0.31	1.61	0.01
MARA	10.36	10-23 10.50	0.74	10-23 10.00	0.47	0.27	1.85	0.00
MARA	10.36	10-16 10.00	0.34	10-16 9.50	0.16	0.18	2.78	0.00
MARA	10.36	11-06 10.00	0.72	11-06 9.50	0.47	0.25	2.00	0.00
MARA	10.36	10-16 10.50	0.59	10-16 10.00	0.33	0.26	1.92	-0.00
MARA	10.36	10-23 9.50	0.29	10-23 9.00	0.14	0.15	3.33	-0.00
MARA	10.36	11-06 9.50	0.51	11-06 9.00	0.30	0.21	2.38	-0.00
MARA	10.36	11-13 10.00	0.89	11-13 9.50	0.60	0.29	1.72	-0.00
MARA	10.36	10-09 11.00	0.73	10-09 10.50	0.34	0.39	1.28	-0.00
MARA	10.36	11-13 9.50	0.65	11-13 9.00	0.41	0.24	2.08	-0.00
MARA	10.36	10-23 10.00	0.48	10-23 9.50	0.27	0.21	2.38	-0.01
MARA	10.36	10-16 11.00	0.91	10-16 10.50	0.57	0.34	1.47	-0.01
MARA	10.36	10-30 11.00	1.20	10-30 10.50	0.86	0.34	1.47	-0.01
MARA	10.36	10-16 9.50	0.18	10-16 9.00	0.06	0.12	4.17	-0.01
MARA	10.36	11-13 11.00	1.48	11-13 10.50	1.13	0.35	1.43	-0.01
MARA	10.36	10-30 9.50	0.41	10-30 9.00	0.23	0.18	2.78	-0.01
MARA	10.36	10-30 10.50	0.89	10-30 10.00	0.59	0.30	1.67	-0.02
MARA	10.36	11-13 10.50	1.17	11-13 10.00	0.83	0.34	1.47	-0.02
MARA	10.36	11-06 11.00	1.32	11-06 10.50	0.95	0.37	1.35	-0.02
MARA	10.36	10-09 10.50	0.36	10-09 10.00	0.11	0.25	2.00	-0.04

Save settings as