Bear Put Spreads — META

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
META	721.31	10-23 725.00	22.50	10-23 722.50	20.60	1.90	1.32	0.00
META	721.31	10-14 717.50	11.40	10-14 715.00	10.20	1.20	2.08	0.00
META	721.31	10-12 725.00	12.10	10-12 722.50	10.55	1.55	1.61	0.00
META	721.31	10-16 720.00	14.90	10-16 717.50	13.55	1.35	1.85	0.00
META	721.31	10-14 722.50	13.85	10-14 720.00	12.40	1.45	1.72	0.00
META	721.31	10-09 720.00	7.25	10-09 717.50	6.00	1.25	2.00	0.00
META	721.31	10-16 722.50	16.10	10-16 720.00	14.70	1.40	1.79	0.00
META	721.31	10-23 720.00	19.90	10-23 717.50	18.15	1.75	1.43	0.00
META	721.31	10-16 725.00	17.45	10-16 722.50	15.95	1.50	1.67	0.00
META	721.31	10-12 720.00	9.55	10-12 717.50	8.20	1.35	1.85	0.00
META	721.31	10-12 722.50	10.85	10-12 720.00	9.40	1.45	1.72	0.00
META	721.31	10-14 720.00	12.60	10-14 717.50	11.25	1.35	1.85	0.00
META	721.31	10-09 725.00	9.90	10-09 722.50	8.35	1.55	1.61	0.00
META	721.31	10-09 717.50	6.10	10-09 715.00	5.00	1.10	2.27	-0.00
META	721.31	10-09 722.50	8.45	10-09 720.00	7.15	1.30	1.92	-0.00
META	721.31	10-12 717.50	8.40	10-12 715.00	7.15	1.25	2.00	-0.00
META	721.31	10-23 722.50	21.25	10-23 720.00	19.30	1.95	1.28	-0.00
META	721.31	10-16 717.50	13.70	10-16 715.00	12.35	1.35	1.85	-0.00
META	721.31	10-23 717.50	18.65	10-23 715.00	16.95	1.70	1.47	-0.00
META	721.31	10-14 725.00	15.30	10-14 722.50	13.70	1.60	1.56	-0.00

Save settings as