Bear Put Spreads — METC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| METC | 8.23 | 03-19 10.00 | 3.30 | 03-19 9.00 | 2.05 | 1.25 | 0.80 | 0.05 |
| METC | 8.23 | 11-20 9.00 | 1.55 | 11-20 8.00 | 0.60 | 0.95 | 1.05 | 0.02 |
| METC | 8.23 | 12-18 9.00 | 2.00 | 12-18 8.00 | 0.95 | 1.05 | 0.95 | -0.01 |
| METC | 8.23 | 03-19 9.00 | 2.55 | 03-19 8.00 | 1.40 | 1.15 | 0.87 | -0.01 |
| METC | 8.23 | 11-20 10.00 | 2.30 | 11-20 9.00 | 1.15 | 1.15 | 0.87 | -0.01 |
| METC | 8.23 | 12-18 10.00 | 2.75 | 12-18 9.00 | 1.35 | 1.40 | 0.71 | -0.03 |
| METC | 8.23 | 11-20 7.00 | 0.65 | 11-20 6.00 | 0.05 | 0.60 | 1.67 | -0.04 |
| METC | 8.23 | 03-19 8.00 | 1.90 | 03-19 7.00 | 0.85 | 1.05 | 0.95 | -0.04 |
| METC | 8.23 | 03-19 7.00 | 1.35 | 03-19 6.00 | 0.50 | 0.85 | 1.18 | -0.05 |
| METC | 8.23 | 12-18 8.00 | 1.20 | 12-18 7.00 | 0.35 | 0.85 | 1.18 | -0.09 |
| METC | 8.23 | 10-16 9.00 | 1.15 | 10-16 8.00 | 0.05 | 1.10 | 0.91 | -0.16 |
| METC | 8.23 | 01-15 10.00 | 2.70 | 01-15 9.00 | 1.50 | 1.20 | 0.83 | -0.25 |
| METC | 8.23 | 10-16 10.00 | 2.05 | 10-16 9.00 | 0.65 | 1.40 | 0.71 | -0.56 |