Bear Put Spreads — MIR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MIR | 16.45 | 01-15 15.00 | 1.30 | 01-15 12.50 | 0.10 | 1.20 | 2.08 | 0.14 |
| MIR | 16.45 | 02-19 17.50 | 3.50 | 02-19 15.00 | 1.15 | 2.35 | 1.06 | 0.09 |
| MIR | 16.45 | 10-16 17.50 | 1.45 | 10-16 15.00 | 0.10 | 1.35 | 1.85 | 0.06 |
| MIR | 16.45 | 01-15 17.50 | 2.60 | 01-15 15.00 | 0.90 | 1.70 | 1.47 | 0.05 |
| MIR | 16.45 | 01-15 20.00 | 5.10 | 01-15 17.50 | 2.15 | 2.95 | 0.85 | -0.01 |
| MIR | 16.45 | 11-20 17.50 | 2.45 | 11-20 15.00 | 0.65 | 1.80 | 1.39 | -0.04 |
| MIR | 16.45 | 11-20 20.00 | 5.00 | 11-20 17.50 | 1.90 | 3.10 | 0.81 | -0.18 |
| MIR | 16.45 | 10-16 20.00 | 4.50 | 10-16 17.50 | 1.10 | 3.40 | 0.74 | -0.60 |