Bear Put Spreads — MRP
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MRP | 22.62 | 11-20 25.00 | 3.10 | 11-20 22.50 | 0.95 | 2.15 | 1.16 | 0.11 |
| MRP | 22.62 | 02-19 25.00 | 3.80 | 02-19 22.50 | 0.45 | 3.35 | 0.75 | 0.06 |
| MRP | 22.62 | 12-18 30.00 | 7.90 | 12-18 25.00 | 2.00 | 5.90 | 0.85 | 0.05 |
| MRP | 22.62 | 11-20 22.50 | 1.10 | 11-20 20.00 | 0.25 | 0.85 | 2.94 | 0.04 |
| MRP | 22.62 | 05-21 20.00 | 1.55 | 05-21 17.50 | 0.60 | 0.95 | 2.63 | 0.02 |
| MRP | 22.62 | 05-21 30.00 | 8.80 | 05-21 25.00 | 3.60 | 5.20 | 0.96 | 0.01 |
| MRP | 22.62 | 05-21 22.50 | 2.70 | 05-21 20.00 | 1.35 | 1.35 | 1.85 | -0.00 |
| MRP | 22.62 | 05-21 25.00 | 4.40 | 05-21 22.50 | 2.35 | 2.05 | 1.22 | -0.02 |
| MRP | 22.62 | 02-19 30.00 | 8.80 | 02-19 25.00 | 2.60 | 6.20 | 0.81 | -0.08 |
| MRP | 22.62 | 12-18 25.00 | 3.20 | 12-18 22.50 | 0.25 | 2.95 | 0.85 | -0.09 |
| MRP | 22.62 | 11-20 30.00 | 8.70 | 11-20 25.00 | 2.30 | 6.40 | 0.78 | -0.16 |
| MRP | 22.62 | 10-16 25.00 | 2.60 | 10-16 22.50 | 0.05 | 2.55 | 0.98 | -0.21 |
| MRP | 22.62 | 10-16 30.00 | 7.80 | 10-16 25.00 | 2.25 | 5.55 | 0.90 | -0.61 |