Bear Put Spreads — MRVL

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
MRVL	284.68	10-09 287.50	7.50	10-09 285.00	5.85	1.65	1.52	0.02
MRVL	284.68	10-09 280.00	3.80	10-09 277.50	2.75	1.05	2.38	0.00
MRVL	284.68	10-23 287.50	15.60	10-23 285.00	13.70	1.90	1.32	0.00
MRVL	284.68	10-23 282.50	12.95	10-23 280.00	11.25	1.70	1.47	0.00
MRVL	284.68	10-23 285.00	14.25	10-23 282.50	12.45	1.80	1.39	0.00
MRVL	284.68	10-16 287.50	12.50	10-16 285.00	10.75	1.75	1.43	0.00
MRVL	284.68	10-16 282.50	9.90	10-16 280.00	8.35	1.55	1.61	-0.00
MRVL	284.68	10-16 285.00	11.15	10-16 282.50	9.45	1.70	1.47	-0.00
MRVL	284.68	10-23 280.00	11.75	10-23 277.50	10.05	1.70	1.47	-0.00
MRVL	284.68	10-16 280.00	8.65	10-16 277.50	7.20	1.45	1.72	-0.00
MRVL	284.68	10-09 282.50	4.85	10-09 280.00	3.55	1.30	1.92	-0.00
MRVL	284.68	10-09 285.00	6.10	10-09 282.50	4.55	1.55	1.61	-0.01

Save settings as