Bear Put Spreads — MSTR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
MSTR	153.37	10-23 157.50	10.20	10-23 155.00	8.20	2.00	1.25	0.02
MSTR	153.37	10-30 155.00	10.35	10-30 152.50	8.65	1.70	1.47	0.00
MSTR	153.37	10-09 152.50	2.60	10-09 150.00	1.53	1.07	2.34	0.00
MSTR	153.37	10-23 152.50	7.25	10-23 150.00	5.70	1.55	1.61	0.00
MSTR	153.37	10-30 157.50	11.85	10-30 155.00	10.00	1.85	1.35	0.00
MSTR	153.37	10-09 150.00	1.58	10-09 149.00	1.24	0.34	2.94	-0.00
MSTR	153.37	10-30 150.00	7.75	10-30 149.00	6.95	0.80	1.25	-0.00
MSTR	153.37	10-16 150.00	4.20	10-16 149.00	3.70	0.50	2.00	-0.00
MSTR	153.37	10-16 155.00	6.75	10-16 152.50	5.25	1.50	1.67	-0.00
MSTR	153.37	10-30 152.50	9.00	10-30 150.00	7.40	1.60	1.56	-0.00
MSTR	153.37	10-23 150.00	6.10	10-23 149.00	5.30	0.80	1.25	-0.01
MSTR	153.37	10-16 152.50	5.40	10-16 150.00	4.10	1.30	1.92	-0.01
MSTR	153.37	10-16 157.50	8.30	10-16 155.00	6.65	1.65	1.52	-0.01
MSTR	153.37	10-09 155.00	3.95	10-09 152.50	2.50	1.45	1.72	-0.01
MSTR	153.37	10-09 157.50	5.70	10-09 155.00	3.85	1.85	1.35	-0.02
MSTR	153.37	10-23 155.00	8.65	10-23 152.50	6.90	1.75	1.43	-0.02

Save settings as