Bear Put Spreads — MSTY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MSTY | 15.83 | 10-16 17.00 | 1.75 | 10-16 16.00 | 0.80 | 0.95 | 1.05 | 0.07 |
| MSTY | 15.83 | 10-16 15.00 | 0.30 | 10-16 14.00 | 0.05 | 0.25 | 4.00 | -0.00 |
| MSTY | 15.83 | 11-20 15.00 | 2.05 | 11-20 14.00 | 0.65 | 1.40 | 0.71 | -0.06 |
| MSTY | 15.83 | 10-16 16.00 | 0.95 | 10-16 15.00 | 0.20 | 0.75 | 1.33 | -0.17 |