Bear Put Spreads — MSTZ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MSTZ | 2.66 | 12-18 4.00 | 2.05 | 12-18 3.00 | 0.50 | 1.55 | 0.65 | 0.47 |
| MSTZ | 2.66 | 10-16 4.00 | 1.45 | 10-16 3.00 | 0.40 | 1.05 | 0.95 | 0.20 |
| MSTZ | 2.66 | 10-16 3.00 | 0.85 | 10-16 2.00 | 0.00 | 0.85 | 1.18 | -0.06 |
| MSTZ | 2.66 | 11-20 4.00 | 1.85 | 11-20 3.00 | 0.40 | 1.45 | 0.69 | -0.39 |
| MSTZ | 2.66 | 11-20 3.00 | 0.95 | 11-20 2.00 | 0.15 | 0.80 | 1.25 | -0.45 |