Bear Put Spreads — MUZ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MUZ | 6.50 | 10-16 7.00 | 0.85 | 10-16 6.00 | 0.00 | 0.85 | 1.18 | 0.21 |
| MUZ | 6.50 | 11-20 8.00 | 2.25 | 11-20 7.00 | 0.85 | 1.40 | 0.71 | 0.06 |
| MUZ | 6.50 | 11-20 7.00 | 1.25 | 11-20 6.00 | 0.45 | 0.80 | 1.25 | 0.04 |
| MUZ | 6.50 | 01-15 8.00 | 2.60 | 01-15 7.00 | 1.15 | 1.45 | 0.69 | -0.00 |
| MUZ | 6.50 | 04-16 8.00 | 3.30 | 04-16 7.00 | 1.55 | 1.75 | 0.57 | -0.04 |
| MUZ | 6.50 | 10-16 8.00 | 1.60 | 10-16 7.00 | 0.55 | 1.05 | 0.95 | -0.92 |