Bear Put Spreads — NAT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NAT | 8.21 | 10-16 9.00 | 1.05 | 10-16 8.00 | 0.10 | 0.95 | 1.05 | 0.12 |
| NAT | 8.21 | 11-20 8.00 | 0.45 | 11-20 7.00 | 0.05 | 0.40 | 2.50 | 0.04 |
| NAT | 8.21 | 11-20 9.00 | 1.10 | 11-20 8.00 | 0.30 | 0.80 | 1.25 | 0.04 |
| NAT | 8.21 | 04-16 8.00 | 1.25 | 04-16 7.00 | 0.45 | 0.80 | 1.25 | 0.03 |
| NAT | 8.21 | 01-15 10.00 | 2.50 | 01-15 9.00 | 1.05 | 1.45 | 0.69 | 0.03 |
| NAT | 8.21 | 01-15 7.00 | 0.40 | 01-15 6.00 | 0.05 | 0.35 | 2.86 | 0.02 |
| NAT | 8.21 | 01-15 9.00 | 1.70 | 01-15 8.00 | 0.65 | 1.05 | 0.95 | 0.01 |
| NAT | 8.21 | 10-16 10.00 | 2.00 | 10-16 9.00 | 0.75 | 1.25 | 0.80 | -0.02 |
| NAT | 8.21 | 01-15 8.00 | 0.95 | 01-15 7.00 | 0.20 | 0.75 | 1.33 | -0.04 |