Bear Put Spreads — NCLH
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NCLH | 15.49 | 10-16 15.50 | 0.63 | 10-16 15.00 | 0.20 | 0.43 | 1.16 | 0.01 |
| NCLH | 15.49 | 10-23 15.00 | 0.41 | 10-23 14.50 | 0.19 | 0.22 | 2.27 | 0.01 |
| NCLH | 15.49 | 10-16 15.00 | 0.27 | 10-16 14.50 | 0.08 | 0.19 | 2.63 | 0.01 |
| NCLH | 15.49 | 10-23 15.50 | 0.63 | 10-23 15.00 | 0.33 | 0.30 | 1.67 | 0.01 |
| NCLH | 15.49 | 10-16 16.00 | 0.76 | 10-16 15.50 | 0.39 | 0.37 | 1.35 | -0.02 |
| NCLH | 15.49 | 10-16 14.50 | 0.11 | 10-16 14.00 | 0.01 | 0.10 | 5.00 | -0.02 |
| NCLH | 15.49 | 10-23 16.00 | 1.09 | 10-23 15.50 | 0.55 | 0.54 | 0.93 | -0.08 |