Quote for NCLH (NORWEGIAN CRUISE LINE HOLDINGS)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Mar 19 '27 14.00 | 2.85 | 1.80 | 11.96% | 5 | 0.58 |
| Dec 18 '26 16.00 | 1.12 | 1.12 | 7.44% | 2 | 0.56 |
| Sep 17 '27 15.00 | 3.45 | 3.40 | 22.59% | 11 | 0.56 |
| Dec 18 '26 14.00 | 2.03 | 0.98 | 6.51% | 2 | 0.56 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 19 '29 15.00 | Jan 19 '29 15.00 | 9.02 | 0.05 |
| Jan 21 '28 15.00 | Jan 21 '28 15.00 | 7.10 | 0.05 |
| Nov 20 '26 15.00 | Nov 20 '26 15.00 | 2.25 | 0.05 |
| Jun 17 '27 14.00 | Jun 17 '27 14.00 | 5.22 | 1.05 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 16.50 | Oct 16 '26 16.00 | 0.50 | 0.50 |
| Oct 16 '26 16.50 | Oct 16 '26 15.50 | 0.85 | 1.00 |
| Jun 17 '27 16.00 | Jun 17 '27 15.00 | 0.63 | 1.00 |
| Mar 19 '27 16.00 | Mar 19 '27 14.00 | 1.10 | 2.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Mar 19 '27 14.00 | Mar 19 '27 15.00 | 0.68 | 1.00 |
| Mar 19 '27 14.00 | Mar 19 '27 16.00 | 1.08 | 2.00 |
| Oct 16 '26 14.50 | Oct 16 '26 15.50 | 0.54 | 1.00 |
| Oct 16 '26 14.50 | Oct 16 '26 16.00 | 0.67 | 1.50 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 14.50 | Oct 16 '26 14.00 | -0.35 | 0.50 |
| Dec 18 '26 16.00 | Dec 18 '26 15.00 | -0.36 | 1.00 |
| Nov 20 '26 15.00 | Nov 20 '26 14.00 | -0.52 | 1.00 |
| Nov 20 '26 16.00 | Nov 20 '26 14.00 | -0.93 | 2.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 14.50 | Oct 16 '26 16.00 | -0.79 | 1.50 |
| Oct 16 '26 15.00 | Oct 16 '26 16.00 | -0.60 | 1.00 |
| Oct 16 '26 14.50 | Oct 16 '26 15.50 | -0.44 | 1.00 |
| Oct 16 '26 15.00 | Oct 16 '26 15.50 | -0.25 | 0.50 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Sep 17 '27 15.00 | Jan 19 '29 15.00 | -1.77 | 16 |
| Nov 20 '26 15.00 | Jan 19 '29 15.00 | -4.04 | 26 |
| Jun 17 '27 15.00 | Jan 19 '29 15.00 | -2.35 | 19 |
| Jan 15 '27 15.00 | Jan 19 '29 15.00 | -3.47 | 24 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Dec 18 '26 15.00 | Jan 15 '27 15.00 | -0.07 | 1 |
| Nov 20 '26 15.00 | Jan 15 '27 15.00 | -0.38 | 2 |
| Nov 20 '26 14.00 | Mar 19 '27 14.00 | -0.75 | 4 |
| Dec 18 '26 15.00 | Sep 17 '27 15.00 | -1.17 | 9 |