Bear Put Spreads — NOW

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
NOW	145.36	10-30 146.00	0.809	8.55	46	10-30 145.00	0.824	7.85	182	0.70	1.00	1.43	0.02
NOW	145.36	11-13 147.00	0.631	10.65	3	11-13 146.00	0.638	9.90	0	0.75	1.00	1.33	0.01
NOW	145.36	11-06 146.00	0.697	9.40	0	11-06 145.00	0.703	8.70	56	0.70	1.00	1.43	0.01
NOW	145.36	11-27 145.00	0.565	10.60	1	11-27 144.00	0.569	9.90	0	0.70	1.00	1.43	0.00
NOW	145.36	11-06 144.00	0.699	8.35	65	11-06 143.00	0.702	7.75	12	0.60	1.00	1.67	0.00
NOW	145.36	10-23 146.00	0.575	3.90	188	10-23 145.00	0.578	3.25	433	0.65	1.00	1.54	0.00
NOW	145.36	10-23 144.00	0.577	2.89	874	10-23 143.00	0.580	2.40	736	0.49	1.00	2.04	0.00
NOW	145.36	11-27 147.00	0.563	11.65	0	11-27 146.00	0.566	10.90	0	0.75	1.00	1.33	0.00
NOW	145.36	10-30 147.00	0.806	9.10	27	10-30 146.00	0.809	8.40	46	0.70	1.00	1.43	0.00
NOW	145.36	10-23 147.00	0.572	4.45	293	10-23 146.00	0.575	3.75	188	0.70	1.00	1.43	0.00
NOW	145.36	10-30 144.00	0.810	7.55	169	10-30 143.00	0.812	6.90	77	0.65	1.00	1.54	0.00
NOW	145.36	11-13 145.00	0.639	9.55	0	11-13 144.00	0.640	8.90	1	0.65	1.00	1.54	0.00
NOW	145.36	11-13 146.00	0.638	10.10	0	11-13 145.00	0.639	9.40	0	0.70	1.00	1.43	0.00
NOW	145.36	11-27 144.00	0.569	10.15	0	11-27 143.00	0.570	9.40	0	0.75	1.00	1.33	0.00
NOW	145.36	11-13 144.00	0.640	9.05	1	11-13 143.00	0.640	8.40	20	0.65	1.00	1.54	0.00
NOW	145.36	11-06 147.00	0.697	9.95	0	11-06 146.00	0.697	9.20	0	0.75	1.00	1.33	0.00
NOW	145.36	12-18 146.00	0.536	13.05	100	12-18 145.00	0.536	12.15	211	0.90	1.00	1.11	-0.00
NOW	145.36	10-23 145.00	0.578	3.40	433	10-23 144.00	0.577	2.81	874	0.59	1.00	1.70	-0.00
NOW	145.36	11-27 146.00	0.566	11.15	0	11-27 145.00	0.565	10.35	1	0.80	1.00	1.25	-0.00
NOW	145.36	12-18 145.00	0.536	12.35	211	12-18 144.00	0.535	11.65	5	0.70	1.00	1.43	-0.00
NOW	145.36	11-06 145.00	0.703	8.90	56	11-06 144.00	0.699	8.20	65	0.70	1.00	1.43	-0.01
NOW	145.36	10-30 145.00	0.824	8.15	182	10-30 144.00	0.810	7.35	169	0.80	1.00	1.25	-0.01