Bear Put Spreads — NTSK
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NTSK | 19.24 | 10-16 20.00 | 1.50 | 10-16 17.50 | 0.10 | 1.40 | 1.79 | 0.07 |
| NTSK | 19.24 | 04-16 17.50 | 3.40 | 04-16 15.00 | 1.70 | 1.70 | 1.47 | 0.05 |
| NTSK | 19.24 | 11-20 20.00 | 2.25 | 11-20 17.50 | 0.85 | 1.40 | 1.79 | 0.03 |
| NTSK | 19.24 | 01-15 17.50 | 2.20 | 01-15 15.00 | 0.90 | 1.30 | 1.92 | 0.02 |
| NTSK | 19.24 | 12-18 17.50 | 1.90 | 12-18 15.00 | 0.80 | 1.10 | 2.27 | 0.02 |
| NTSK | 19.24 | 06-17 17.50 | 4.00 | 06-17 15.00 | 2.05 | 1.95 | 1.28 | 0.01 |
| NTSK | 19.24 | 11-20 17.50 | 1.35 | 11-20 15.00 | 0.05 | 1.30 | 1.92 | 0.01 |
| NTSK | 19.24 | 12-18 20.00 | 3.20 | 12-18 17.50 | 1.70 | 1.50 | 1.67 | 0.01 |
| NTSK | 19.24 | 12-18 15.00 | 0.90 | 12-18 12.50 | 0.15 | 0.75 | 3.33 | 0.00 |
| NTSK | 19.24 | 01-15 20.00 | 3.60 | 01-15 17.50 | 1.85 | 1.75 | 1.43 | -0.00 |
| NTSK | 19.24 | 04-16 15.00 | 2.15 | 04-16 12.50 | 0.70 | 1.45 | 1.72 | -0.02 |
| NTSK | 19.24 | 01-21 20.00 | 6.90 | 01-21 17.50 | 4.60 | 2.30 | 1.09 | -0.02 |
| NTSK | 19.24 | 10-16 22.50 | 3.50 | 10-16 20.00 | 0.90 | 2.60 | 0.96 | -0.05 |
| NTSK | 19.24 | 04-16 20.00 | 4.90 | 04-16 17.50 | 2.80 | 2.10 | 1.19 | -0.05 |
| NTSK | 19.24 | 12-18 22.50 | 5.90 | 12-18 20.00 | 2.95 | 2.95 | 0.85 | -0.12 |