Bear Put Spreads — NVAX

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
NVAX	11.22	10-09 10.50	0.10	10-09 10.00	0.01	0.09	5.56	0.05
NVAX	11.22	10-09 11.00	0.32	10-09 10.50	0.04	0.28	1.79	0.01
NVAX	11.22	10-09 12.00	1.10	10-09 11.50	0.25	0.85	0.59	-0.16

Save settings as