Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NVAX (NOVAVAX INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NVAX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

239.94 
 NOVAVAX INC       CHANGE

-3.29 
 HIGH 247.94   LOW 234.21   DIVIDEND DATE 0000-00-00 
 OPEN 243.90   CLOSE 243.23   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,647,586   SPLIT DATE     DATE/TIME: 2021-02-24 
 OPTION VOLUME 7740   IMPLIED VOLATILITY 1.24   HISTORICAL VOL  1.46 
Data used in the screeners below are delayed from February 2, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NVAX  264.41    NVAX  Feb 19 '21  260.00  29.89  25.48  9.64%    1.23  0
 NVAX  264.41    NVAX  Feb 19 '21  275.00  23.00  23.00  8.70%    1.21  0
 NVAX  264.41    NVAX  Mar 19 '21  260.00  46.00  41.59  15.73%    1.20  1
 NVAX  264.41    NVAX  Feb 19 '21  270.00  24.65  24.65  9.32%    1.19  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NVAX  Feb 19 '21  275.00   C  23.00    NVAX  Feb 19 '21  275.00   P  33.99    56.99  10.59
 NVAX  Mar 19 '21  260.00   C  46.00    NVAX  Mar 19 '21  260.00   P  41.91    87.91  4.41
 NVAX  Feb 19 '21  255.00   C  30.45    NVAX  Feb 19 '21  255.00   P  23.54    53.99  9.41
 NVAX  Feb 19 '21  260.00   C  29.89    NVAX  Feb 19 '21  260.00   P  23.92    53.81  4.41
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NVAX  Feb 19 '21  275.00   P  33.99    NVAX  Feb 19 '21  265.00   P  26.00    7.99  10.00
 NVAX  Feb 19 '21  275.00   P  33.99    NVAX  Feb 19 '21  270.00   P  29.17    4.82  5.00
 NVAX  Feb 19 '21  275.00   P  33.99    NVAX  Feb 19 '21  250.00   P  19.00    14.99  25.00
 NVAX  Feb 19 '21  275.00   P  33.99    NVAX  Feb 19 '21  260.00   P  23.92    10.07  15.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NVAX  Jan 21 '22  260.00   C  89.79    NVAX  Jan 21 '22  270.00   C  80.70    9.09  10.00
 NVAX  Jan 21 '22  250.00   C  92.95    NVAX  Jan 21 '22  270.00   C  80.70    12.25  20.00
 NVAX  Feb 19 '21  260.00   C  29.89    NVAX  Feb 19 '21  265.00   C  26.50    3.39  5.00
 NVAX  Jan 20 '23  250.00   C  125.00    NVAX  Jan 20 '23  270.00   C  114.33    10.67  20.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NVAX  Feb 19 '21  260.00   C  29.89    NVAX  Feb 19 '21  255.00   C  30.45    -0.56  5.00
 NVAX  Feb 19 '21  275.00   C  23.00    NVAX  Feb 19 '21  255.00   C  30.45    -7.45  20.00
 NVAX  Feb 19 '21  260.00   C  29.89    NVAX  Feb 19 '21  250.00   C  33.60    -3.71  10.00
 NVAX  Feb 19 '21  270.00   C  24.65    NVAX  Feb 19 '21  255.00   C  30.45    -5.80  15.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NVAX  Feb 19 '21  255.00   P  23.54    NVAX  Feb 19 '21  265.00   P  26.00    -2.46  10.00
 NVAX  Feb 19 '21  255.00   P  23.54    NVAX  Feb 19 '21  270.00   P  29.17    -5.63  15.00
 NVAX  Feb 19 '21  255.00   P  23.54    NVAX  Feb 19 '21  260.00   P  23.92    -0.38  5.00
 NVAX  Mar 19 '21  260.00   P  41.91    NVAX  Mar 19 '21  270.00   P  45.42    -3.51  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NVAX  Feb 19 '21  260.00   C  29.89    NVAX  Jan 20 '23  260.00   C  119.70    -89.81  23
 NVAX  Feb 19 '21  270.00   C  24.65    NVAX  Jan 21 '22  270.00   C  80.70    -56.05  11
 NVAX  Feb 19 '21  270.00   C  24.65    NVAX  Jan 20 '23  270.00   C  114.33    -89.68  23
 NVAX  Mar 19 '21  270.00   C  41.15    NVAX  Jan 21 '22  270.00   C  80.70    -39.55  10
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NVAX  Mar 19 '21  260.00   P  41.91    NVAX  Jan 20 '23  260.00   P  110.00    -68.09  22
 NVAX  Feb 19 '21  260.00   P  23.92    NVAX  Jan 20 '23  260.00   P  110.00    -86.08  23
 NVAX  Apr 16 '21  270.00   P  57.50    NVAX  Jan 21 '22  270.00   P  86.50    -29.00  9
 NVAX  Mar 19 '21  260.00   P  41.91    NVAX  Jan 21 '22  260.00   P  85.23    -43.32  10
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2020 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.