Bear Put Spreads — NVDA

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
NVDA	237.47	10-09 232.50	0.59	10-09 230.00	0.29	0.30	8.33	0.02
NVDA	237.47	10-09 235.00	1.17	10-09 232.50	0.58	0.59	4.24	0.01
NVDA	237.47	10-12 232.50	1.04	10-12 230.00	0.61	0.43	5.81	0.01
NVDA	237.47	10-09 237.50	2.12	10-09 235.00	1.12	1.00	2.50	0.01
NVDA	237.47	10-19 232.50	2.79	10-19 230.00	1.70	1.09	2.29	0.01
NVDA	237.47	10-14 237.50	3.60	10-14 235.00	2.52	1.08	2.32	0.01
NVDA	237.47	10-12 235.00	1.71	10-12 232.50	1.00	0.71	3.52	0.01
NVDA	237.47	10-19 235.00	3.75	10-19 232.50	2.40	1.35	1.85	0.01
NVDA	237.47	10-14 232.50	1.75	10-14 230.00	1.16	0.59	4.24	0.01
NVDA	237.47	10-12 237.50	2.71	10-12 235.00	1.69	1.02	2.45	0.01
NVDA	237.47	10-16 235.00	3.20	10-16 232.50	2.31	0.89	2.81	0.01
NVDA	237.47	10-14 235.00	2.54	10-14 232.50	1.73	0.81	3.09	0.01
NVDA	237.47	10-12 240.00	4.10	10-12 237.50	2.70	1.40	1.79	0.01
NVDA	237.47	10-23 232.50	3.60	10-23 230.00	2.73	0.87	2.87	0.01
NVDA	237.47	10-16 232.50	2.33	10-16 230.00	1.66	0.67	3.73	0.01
NVDA	237.47	10-23 240.00	6.90	10-23 237.50	5.45	1.45	1.72	0.01
NVDA	237.47	10-23 237.50	5.60	10-23 235.00	4.40	1.20	2.08	0.01
NVDA	237.47	10-16 237.50	4.25	10-16 235.00	3.10	1.15	2.17	0.01
NVDA	237.47	10-09 240.00	3.60	10-09 237.50	2.10	1.50	1.67	0.01
NVDA	237.47	10-14 240.00	4.95	10-14 237.50	3.50	1.45	1.72	0.01
NVDA	237.47	10-16 240.00	5.60	10-16 237.50	4.20	1.40	1.79	0.01
NVDA	237.47	10-23 235.00	4.50	10-23 232.50	3.45	1.05	2.38	0.00

Save settings as