Bear Put Spreads — NVTS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
NVTS	11.30	10-09 11.50	0.40	10-09 11.00	0.10	0.30	1.67	0.12
NVTS	11.30	10-09 11.00	0.13	10-09 10.50	0.02	0.11	4.55	0.04
NVTS	11.30	10-16 10.50	0.18	10-16 10.00	0.07	0.11	4.55	0.03
NVTS	11.30	10-30 11.00	0.73	10-30 10.50	0.35	0.38	1.32	0.01
NVTS	11.30	11-13 11.00	1.21	11-13 10.50	0.76	0.45	1.11	0.01
NVTS	11.30	11-13 11.50	1.45	11-13 11.00	1.02	0.43	1.16	-0.00
NVTS	11.30	10-23 11.00	0.63	10-23 10.50	0.29	0.34	1.47	-0.00
NVTS	11.30	11-06 11.00	1.01	11-06 10.50	0.67	0.34	1.47	-0.00
NVTS	11.30	10-16 12.00	1.03	10-16 11.50	0.53	0.50	1.00	-0.00
NVTS	11.30	10-23 10.50	0.35	10-23 10.00	0.16	0.19	2.63	-0.01
NVTS	11.30	10-30 11.50	1.15	10-30 11.00	0.60	0.55	0.91	-0.02
NVTS	11.30	10-30 10.50	0.50	10-30 10.00	0.22	0.28	1.79	-0.02
NVTS	11.30	11-13 10.50	0.99	11-13 10.00	0.59	0.40	1.25	-0.02
NVTS	11.30	10-23 12.00	1.21	10-23 11.50	0.68	0.53	0.94	-0.02
NVTS	11.30	11-06 10.50	0.81	11-06 10.00	0.47	0.34	1.47	-0.02
NVTS	11.30	11-06 11.50	1.47	11-06 11.00	0.91	0.56	0.89	-0.02
NVTS	11.30	10-16 11.00	0.37	10-16 10.50	0.14	0.23	2.17	-0.03
NVTS	11.30	11-13 12.00	1.81	11-13 11.50	1.26	0.55	0.91	-0.03
NVTS	11.30	10-16 11.50	0.66	10-16 11.00	0.32	0.34	1.47	-0.03
NVTS	11.30	10-23 11.50	0.84	10-23 11.00	0.38	0.46	1.09	-0.07
NVTS	11.30	10-09 12.00	0.83	10-09 11.50	0.28	0.55	0.91	-0.27

Save settings as