Quote for NVTS (NAVITAS SEMICONDUCTOR CORPORAT)

Data as of Oct 28, 2026

Last

9.36

Change

+0.01

Open

9.40

Previous

9.35

High

9.40

Low

9.05

Bid

-

Ask

-

Volume

9,191,753

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.060

Hist Vol

1.135

Opt Volume

13,802

Open Int

508,012

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 12.00	1.20	1.20	10.62%	1	0.95
Nov 20 '26 11.00	1.58	1.28	11.33%	1	0.93
Nov 20 '26 10.00	2.08	0.78	6.90%	1	0.90
Oct 16 '26 10.00	1.46	0.16	1.42%	0	0.90

Straddles

Call	Put	Price	ITM
Jan 19 '29 12.00	Jan 19 '29 12.00	10.90	0.70
Nov 20 '26 12.00	Nov 20 '26 12.00	3.00	0.70
Jan 19 '29 10.00	Jan 19 '29 10.00	10.10	1.30
Jan 21 '28 12.00	Jan 21 '28 12.00	8.75	0.70

Bull Put Spreads

Short	Long	Credit	Width
Oct 16 '26 12.00	Oct 16 '26 10.50	0.79	1.50
Oct 16 '26 11.50	Oct 16 '26 10.50	0.46	1.00
Nov 20 '26 12.00	Nov 20 '26 10.00	1.12	2.00
Nov 20 '26 12.00	Nov 20 '26 11.00	0.65	1.00

Bear Call Spreads

Short	Long	Credit	Width
Oct 16 '26 10.00	Oct 16 '26 11.00	0.78	1.00
Oct 16 '26 10.00	Oct 16 '26 12.00	1.19	2.00
Oct 16 '26 10.00	Oct 16 '26 11.50	1.00	1.50
Oct 16 '26 10.00	Oct 16 '26 12.50	1.29	2.50

Bull Call Spreads

Short	Long	Debit	Width
Dec 18 '26 11.00	Dec 18 '26 10.00	-0.35	1.00
Dec 18 '26 12.00	Dec 18 '26 10.00	-0.79	2.00
Oct 16 '26 12.50	Oct 16 '26 11.00	-0.51	1.50
Nov 20 '26 12.00	Nov 20 '26 10.00	-0.88	2.00

Bear Put Spreads

Short	Long	Debit	Width
Jan 15 '27 10.00	Jan 15 '27 11.00	-0.50	1.00
Dec 18 '26 10.00	Dec 18 '26 11.00	-0.49	1.00
Mar 19 '27 10.00	Mar 19 '27 11.00	-0.55	1.00
Nov 20 '26 10.00	Nov 20 '26 11.00	-0.47	1.00

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 12.00	Jan 19 '29 12.00	-4.50	26
Nov 20 '26 12.00	Jan 15 '27 12.00	-0.50	2
Nov 20 '26 11.00	Jan 15 '27 11.00	-0.47	2
Nov 20 '26 10.00	Dec 18 '26 10.00	-0.17	1

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 12.00	Jan 15 '27 12.00	-0.52	2
Nov 20 '26 12.00	Dec 18 '26 12.00	-0.28	1
Nov 20 '26 11.00	Jan 15 '27 11.00	-0.52	2
Nov 20 '26 12.00	Mar 19 '27 12.00	-1.08	4