Bear Put Spreads — OBDC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| OBDC | 10.02 | 04-16 10.00 | 1.00 | 04-16 7.50 | 0.00 | 1.00 | 2.50 | 0.08 |
| OBDC | 10.02 | 10-16 12.50 | 2.80 | 10-16 10.00 | 0.05 | 2.75 | 0.91 | 0.07 |
| OBDC | 10.02 | 11-20 12.50 | 2.70 | 11-20 10.00 | 0.10 | 2.60 | 0.96 | 0.04 |
| OBDC | 10.02 | 01-21 12.50 | 4.90 | 01-21 10.00 | 0.95 | 3.95 | 0.63 | 0.02 |
| OBDC | 10.02 | 11-20 15.00 | 7.10 | 11-20 12.50 | 1.75 | 5.35 | 0.47 | 0.00 |
| OBDC | 10.02 | 01-15 10.00 | 0.90 | 01-15 7.50 | 0.00 | 0.90 | 2.78 | -0.02 |
| OBDC | 10.02 | 04-16 12.50 | 2.85 | 04-16 10.00 | 0.50 | 2.35 | 1.06 | -0.08 |
| OBDC | 10.02 | 01-15 12.50 | 4.10 | 01-15 10.00 | 0.55 | 3.55 | 0.70 | -0.24 |