Bear Put Spreads — OSS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
OSS	7.95	11-20 7.50	0.75	11-20 5.00	0.00	0.75	3.33	0.34
OSS	7.95	02-19 7.50	1.50	02-19 5.00	0.15	1.35	1.85	0.24
OSS	7.95	12-18 7.50	1.00	12-18 5.00	0.05	0.95	2.63	0.21
OSS	7.95	10-16 12.50	4.90	10-16 10.00	1.90	3.00	0.83	0.20
OSS	7.95	01-15 7.50	1.10	01-15 5.00	0.05	1.05	2.38	0.07
OSS	7.95	05-21 7.50	2.10	05-21 5.00	0.30	1.80	1.39	0.05
OSS	7.95	12-18 10.00	2.60	12-18 7.50	0.75	1.85	1.35	0.03
OSS	7.95	01-15 10.00	3.00	01-15 7.50	0.90	2.10	1.19	0.02
OSS	7.95	02-19 12.50	5.30	02-19 10.00	2.55	2.75	0.91	0.02
OSS	7.95	01-15 12.50	5.20	01-15 10.00	2.30	2.90	0.86	-0.03
OSS	7.95	11-20 10.00	2.50	11-20 7.50	0.55	1.95	1.28	-0.08
OSS	7.95	02-19 10.00	3.30	02-19 7.50	0.95	2.35	1.06	-0.10
OSS	7.95	12-18 12.50	5.10	12-18 10.00	2.35	2.75	0.91	-0.10
OSS	7.95	11-20 12.50	5.10	11-20 10.00	2.20	2.90	0.86	-0.12
OSS	7.95	10-16 10.00	2.35	10-16 7.50	0.10	2.25	1.11	-0.56

Save settings as