Bear Put Spreads — PATH

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
PATH	13.07	10-09 12.50	0.06	10-09 12.00	0.01	0.05	10.00	0.15
PATH	13.07	10-09 13.00	0.20	10-09 12.50	0.04	0.16	3.13	0.09
PATH	13.07	10-16 14.00	1.12	10-16 13.50	0.52	0.60	0.83	0.08
PATH	13.07	10-09 13.50	0.55	10-09 13.00	0.14	0.41	1.22	0.07
PATH	13.07	10-23 13.00	0.59	10-23 12.50	0.29	0.30	1.67	0.02
PATH	13.07	10-23 12.50	0.34	10-23 12.00	0.15	0.19	2.63	0.02
PATH	13.07	10-16 12.50	0.20	10-16 12.00	0.06	0.14	3.57	0.01
PATH	13.07	10-16 13.00	0.37	10-16 12.50	0.16	0.21	2.38	0.01
PATH	13.07	10-16 13.50	0.71	10-16 13.00	0.31	0.40	1.25	0.00
PATH	13.07	10-30 13.00	0.86	10-30 12.50	0.37	0.49	1.02	0.00
PATH	13.07	11-06 13.50	1.24	11-06 13.00	0.66	0.58	0.86	0.00
PATH	13.07	11-06 12.50	0.73	11-06 12.00	0.19	0.54	0.93	-0.00
PATH	13.07	10-09 14.00	1.21	10-09 13.50	0.43	0.78	0.64	-0.01

Save settings as