Quote for PATH (NUPATHE)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| May 21 '27 13.00 | 3.15 | 3.08 | 23.57% | 7 | 0.75 |
| Jun 17 '27 12.00 | 3.66 | 2.59 | 19.82% | 8 | 0.73 |
| Mar 19 '27 13.00 | 2.49 | 2.42 | 18.52% | 5 | 0.70 |
| Jun 17 '27 14.00 | 2.75 | 2.75 | 21.04% | 8 | 0.70 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Dec 15 '28 12.00 | Dec 15 '28 12.00 | 9.77 | 1.07 |
| Jan 19 '29 12.00 | Jan 19 '29 12.00 | 9.74 | 1.07 |
| Jun 17 '27 12.00 | Jun 17 '27 12.00 | 5.73 | 1.07 |
| Jan 21 '28 12.00 | Jan 21 '28 12.00 | 7.37 | 1.07 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 14.50 | Oct 16 '26 14.00 | 0.65 | 0.50 |
| Oct 16 '26 14.50 | Oct 16 '26 13.50 | 0.99 | 1.00 |
| Oct 16 '26 14.50 | Oct 16 '26 13.00 | 1.28 | 1.50 |
| Oct 16 '26 14.50 | Oct 16 '26 12.50 | 1.47 | 2.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 12.00 | Oct 16 '26 12.50 | 0.50 | 0.50 |
| Oct 16 '26 12.00 | Oct 16 '26 14.00 | 1.09 | 2.00 |
| Oct 16 '26 12.00 | Oct 16 '26 13.50 | 0.95 | 1.50 |
| Oct 16 '26 12.00 | Oct 16 '26 13.00 | 0.73 | 1.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 13.00 | Oct 16 '26 12.50 | -0.23 | 0.50 |
| Oct 16 '26 13.50 | Oct 16 '26 12.50 | -0.45 | 1.00 |
| Oct 16 '26 14.00 | Oct 16 '26 12.50 | -0.59 | 1.50 |
| May 21 '27 13.00 | May 21 '27 12.00 | -0.20 | 1.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 12.50 | Oct 16 '26 14.00 | -0.82 | 1.50 |
| Oct 16 '26 13.00 | Oct 16 '26 14.00 | -0.63 | 1.00 |
| Jan 15 '27 12.00 | Jan 15 '27 14.00 | -1.04 | 2.00 |
| Mar 19 '27 12.00 | Mar 19 '27 14.00 | -1.08 | 2.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 12.00 | Nov 20 '26 12.00 | -0.35 | 1 |
| Jun 17 '27 12.00 | Jan 19 '29 12.00 | -2.39 | 19 |
| May 21 '27 13.00 | Jun 17 '27 13.00 | 0.10 | 1 |
| Jun 17 '27 12.00 | Dec 15 '28 12.00 | -2.41 | 18 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Dec 18 '26 14.00 | Jan 15 '27 14.00 | -0.11 | 1 |
| Dec 18 '26 13.00 | Jan 15 '27 13.00 | -0.12 | 1 |
| Dec 18 '26 12.00 | Jan 15 '27 12.00 | -0.16 | 1 |
| Dec 18 '26 14.00 | Feb 19 '27 14.00 | -0.42 | 2 |